United States Steel - Részvényárfolyam

Részvényárfolyam
36.46
Napi Változás
-0.30 -0.82%
Havi
-4.63%
Évi
52.81%
Q2 Előrejelzés
38.04
Ár Chg Nap Év Dátum
China Steel 23.25 -0.05 -0.21% -21.59% 2024-06-14
Nippon Steel 3,344.00 19.00 0.57% 11.88% 2024-06-14
Alcoa 37.87 -0.62 -1.61% 5.27% 2024-06-14
Allegheny Technologies 53.35 -3.76 -6.58% 34.93% 2024-06-14
Peabody Energy 22.72 -0.40 -1.73% 9.71% 2024-06-14
Century Aluminum 15.24 -0.11 -0.72% 55.19% 2024-06-14
Severstal 1,840.20 2.80 0.15% 70.77% 2024-06-14
Cleveland-Cliffs 14.91 0.05 0.34% -11.14% 2024-06-14
Commercial Metals 50.38 -0.79 -1.54% 4.37% 2024-06-14
Carpenter Technology 97.09 -7.59 -7.25% 86.60% 2024-06-14
Companhia Siderurgica Nacional 12.01 0.09 0.76% -9.15% 2024-06-14
Freeport-McMoran 48.05 0.01 0.01% 19.89% 2024-06-14
First Quantum Minerals 16.49 0.28 1.73% -50.50% 2024-06-14
Gerdau 17.04 -0.32 -1.84% -34.26% 2024-06-14
Grupo Mexico 93.19 -0.83 -0.88% 7.42% 2024-06-14
Hexcel 62.25 -1.18 -1.86% -14.97% 2024-06-14
ArcelorMittal 21.82 -0.38 -1.71% -15.30% 2024-06-14
Arcelormittal 23.26 -0.73 -3.04% -17.37% 2024-06-14
Newmont Mining 40.80 0.21 0.50% -4.45% 2024-06-14
Nucor 154.92 0.75 0.49% 2.47% 2024-06-14
Reliance Steel & Aluminum 277.09 -2.38 -0.85% 8.28% 2024-06-14
Southern Copper 106.30 0.23 0.22% 43.34% 2024-06-14
Steel Dynamics 120.67 -0.84 -0.69% 13.88% 2024-06-14
Tata Steel 183.15 0.59 0.32% 61.01% 2024-06-14
Teck Resources 65.61 0.40 0.61% 14.64% 2024-06-14
Thyssenkrupp 4.11 -0.001 -0.02% -44.14% 2024-06-14
Ternium 37.88 -0.06 -0.16% -7.56% 2024-06-14
Usinas Siderurgicas de Minas Gerais - Usiminas 7.20 0.04 0.56% -2.70% 2024-06-14
Vale 11.26 -0.06 -0.53% -22.18% 2024-06-14
Vulcan Materials 252.84 -1.14 -0.45% 21.01% 2024-06-14
Worthington Industries 51.25 -1.49 -2.83% -17.70% 2024-06-14
United States Steel 36.46 -0.30 -0.82% 52.81% 2024-06-14

Ár Nap Év Dátum
US400 2895 -39.84 -1.36% 11.77% 2024-06-14